ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 55.55 57.5 55.55 57.5 3000.00
21 Jun, 2006 59.0 59.0 57.5 57.5 423.00
19 Jun, 2006 55.55 57.5 55.55 57.5 1000.00
16 Jun, 2006 58.0 58.0 57.0 57.5 8409.00
13 Jun, 2006 55.03 56.0 55.0 56.0 7951.00
12 Jun, 2006 60.0 60.0 55.0 56.5 16.8 Thousand
09 Jun, 2006 62.0 62.0 58.5 58.5 10 Thousand
07 Jun, 2006 56.05 59.7 56.05 57.5 3238.00
05 Jun, 2006 59.5 59.5 57.5 57.5 1680.00
02 Jun, 2006 56.75 59.5 56.75 57.5 2532.00