ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 63.5 65.5 63.5 65.5 25 Thousand
07 Aug, 2006 66.0 66.0 65.5 65.5 2750.00
02 Aug, 2006 63.33 65.0 63.33 64.5 8500.00
01 Aug, 2006 65.0 65.0 64.5 64.5 3042.00
28 Jul, 2006 65.0 65.0 62.5 64.0 1003.00
26 Jul, 2006 63.0 64.0 63.0 64.0 3100.00
21 Jul, 2006 61.0 66.0 61.0 63.0 90 Thousand
20 Jul, 2006 64.0 64.0 60.0 62.5 52.5 Thousand
19 Jul, 2006 60.0 62.0 60.0 60.5 15 Thousand
18 Jul, 2006 58.0 60.0 58.0 60.0 5000.00