ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 53.0 55.0 53.0 55.0 5000.00
30 Aug, 2006 57.0 57.5 55.0 55.5 26.03 Thousand
25 Aug, 2006 55.0 56.5 55.0 56.5 10 Thousand
24 Aug, 2006 62.0 62.0 60.5 60.5 5000.00
18 Aug, 2006 62.0 62.0 60.0 62.0 10.79 Thousand
17 Aug, 2006 64.75 64.75 63.0 63.0 714.00
16 Aug, 2006 63.55 67.0 63.0 65.5 33.27 Thousand
15 Aug, 2006 63.55 65.5 63.0 65.5 13.5 Thousand
11 Aug, 2006 66.0 66.0 65.5 65.5 4444.00
10 Aug, 2006 66.0 66.0 65.5 65.5 300.00