ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 56.0 56.0 54.0 54.5 37.58 Thousand
11 Oct, 2006 54.0 54.5 54.0 54.5 17.5 Thousand
10 Oct, 2006 58.0 58.0 56.0 57.0 27.5 Thousand
06 Oct, 2006 54.0 58.0 54.0 57.0 44.3 Thousand
05 Oct, 2006 56.0 56.0 52.0 54.5 39.41 Thousand
04 Oct, 2006 55.0 55.0 52.5 52.5 10 Thousand
03 Oct, 2006 51.45 52.0 47.55 50.0 78.37 Thousand
02 Oct, 2006 51.5 51.5 49.5 49.5 20 Thousand
28 Sep, 2006 47.0 49.0 47.0 47.5 59 Thousand
22 Sep, 2006 45.0 45.0 42.5 42.5 8905.00