ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 70.8 70.8 70.0 70.0 1809.00
25 Oct, 2006 71.85 71.85 70.0 70.0 457.00
24 Oct, 2006 70.8 70.8 70.0 70.0 500.00
23 Oct, 2006 70.5 70.8 68.2 70.0 12.19 Thousand
20 Oct, 2006 73.0 73.5 70.2 72.5 24.6 Thousand
19 Oct, 2006 74.0 76.85 73.0 75.0 32.47 Thousand
18 Oct, 2006 74.4 78.0 74.0 75.5 49.18 Thousand
17 Oct, 2006 63.75 82.4 63.75 73.5 123.52 Thousand
16 Oct, 2006 58.0 58.0 57.5 57.5 4000.00
13 Oct, 2006 57.45 58.0 55.0 56.5 30.87 Thousand