ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 62.15 | 64.5 | 62.15 | 64.5 | 211.00 |
| 04 Dec, 2006 | 66.0 | 66.0 | 64.5 | 64.5 | 15.15 Thousand |
| 30 Nov, 2006 | 66.0 | 66.7 | 64.5 | 64.5 | 2711.00 |
| 28 Nov, 2006 | 65.0 | 65.0 | 64.5 | 64.5 | 1520.00 |
| 27 Nov, 2006 | 65.0 | 65.0 | 64.5 | 64.5 | 12.04 Thousand |
| 24 Nov, 2006 | 65.15 | 67.5 | 65.15 | 67.5 | 1000.00 |
| 22 Nov, 2006 | 67.0 | 68.5 | 67.0 | 68.5 | 10 Thousand |
| 16 Nov, 2006 | 68.6 | 70.0 | 68.6 | 70.0 | 4200.00 |
| 15 Nov, 2006 | 69.0 | 70.0 | 69.0 | 70.0 | 10 Thousand |
| 14 Nov, 2006 | 69.0 | 70.0 | 69.0 | 70.0 | 6732.00 |
INAC
INCH
INDI
IMB
IMC
IMI