ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 71.75 71.75 70.5 70.5 10 Thousand
09 Nov, 2006 72.0 72.0 71.5 71.5 5000.00
08 Nov, 2006 72.5 73.5 72.5 73.5 6665.00
07 Nov, 2006 74.85 75.0 73.5 73.5 5300.00
06 Nov, 2006 72.48 73.5 72.48 73.5 1000.00
03 Nov, 2006 74.8 75.0 73.5 73.5 4428.00
01 Nov, 2006 74.8 74.85 73.5 73.5 4146.00
31 Oct, 2006 74.85 74.85 73.5 73.5 10.64 Thousand
30 Oct, 2006 74.85 74.85 70.2 73.5 24.04 Thousand
27 Oct, 2006 68.2 70.0 68.2 70.0 2000.00