ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 64.45 64.85 63.5 63.5 15.81 Thousand
21 Dec, 2006 64.45 64.45 62.5 62.5 7000.00
18 Dec, 2006 58.0 60.0 58.0 60.0 14.41 Thousand
14 Dec, 2006 59.0 61.5 59.0 60.0 11 Thousand
13 Dec, 2006 61.0 62.0 60.0 60.0 5224.00
12 Dec, 2006 57.5 59.5 57.5 59.5 2710.00
11 Dec, 2006 61.2 61.2 59.5 59.5 15.06 Thousand
08 Dec, 2006 60.0 60.0 57.0 59.5 20.11 Thousand
07 Dec, 2006 60.09 61.5 60.0 61.5 10.65 Thousand
06 Dec, 2006 61.0 62.5 61.0 62.5 14 Thousand