ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 79.5 | 84.5 | 77.0 | 84.5 | 23.29 Thousand |
| 10 Jan, 2007 | 78.0 | 78.0 | 77.5 | 77.5 | 10 Thousand |
| 09 Jan, 2007 | 77.2 | 77.2 | 75.5 | 75.5 | 647.00 |
| 08 Jan, 2007 | 75.75 | 75.75 | 75.5 | 75.5 | 2000.00 |
| 05 Jan, 2007 | 74.5 | 77.0 | 73.0 | 75.0 | 36.15 Thousand |
| 03 Jan, 2007 | 75.0 | 76.0 | 75.0 | 76.0 | 1571.00 |
| 02 Jan, 2007 | 75.0 | 78.0 | 75.0 | 76.0 | 7170.00 |
| 29 Dec, 2006 | 77.0 | 77.0 | 76.0 | 76.0 | 1641.00 |
| 28 Dec, 2006 | 70.0 | 75.0 | 68.0 | 75.0 | 29.27 Thousand |
| 27 Dec, 2006 | 64.85 | 70.0 | 64.75 | 67.5 | 23.64 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI