ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 80.0 | 80.0 | 76.1 | 77.5 | 1978.00 |
| 16 Feb, 2007 | 77.0 | 80.0 | 77.0 | 77.5 | 7437.00 |
| 08 Feb, 2007 | 77.0 | 78.0 | 77.0 | 78.0 | 300.00 |
| 07 Feb, 2007 | 75.0 | 80.0 | 74.5 | 78.0 | 14.98 Thousand |
| 05 Feb, 2007 | 75.0 | 75.0 | 71.5 | 72.5 | 12 Thousand |
| 02 Feb, 2007 | 74.45 | 74.45 | 72.5 | 72.5 | 3961.00 |
| 01 Feb, 2007 | 74.0 | 74.0 | 72.5 | 72.5 | 7200.00 |
| 30 Jan, 2007 | 74.0 | 74.0 | 72.0 | 72.5 | 46.3 Thousand |
| 29 Jan, 2007 | 76.0 | 76.0 | 72.0 | 72.5 | 20.92 Thousand |
| 26 Jan, 2007 | 78.56 | 78.56 | 73.0 | 75.0 | 17.71 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI