ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 70.0 70.5 70.0 70.5 5000.00
02 Apr, 2007 71.0 72.5 69.5 72.5 23 Thousand
29 Mar, 2007 71.25 73.0 71.25 73.0 2635.00
27 Mar, 2007 73.0 73.0 72.5 73.0 10 Thousand
26 Mar, 2007 72.0 74.75 72.0 74.0 15 Thousand
21 Mar, 2007 72.25 74.5 72.25 73.5 13.41 Thousand
20 Mar, 2007 72.25 74.5 72.25 74.5 1269.00
16 Mar, 2007 75.0 75.0 74.5 74.5 1000.00
14 Mar, 2007 72.25 74.5 72.25 74.5 1000.00
08 Mar, 2007 75.25 77.5 75.25 77.5 633.00