ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 75.0 | 76.0 | 75.0 | 76.0 | 6000.00 |
| 10 May, 2007 | 76.75 | 77.0 | 76.0 | 76.0 | 10.3 Thousand |
| 09 May, 2007 | 77.0 | 77.0 | 75.25 | 76.0 | 17.5 Thousand |
| 08 May, 2007 | 75.9 | 77.0 | 75.12 | 76.0 | 40.8 Thousand |
| 04 May, 2007 | 73.9 | 77.0 | 73.88 | 75.5 | 180.8 Thousand |
| 03 May, 2007 | 74.75 | 75.0 | 73.5 | 73.5 | 42.89 Thousand |
| 02 May, 2007 | 66.0 | 67.0 | 66.0 | 67.0 | 10 Thousand |
| 01 May, 2007 | 67.9 | 69.0 | 67.9 | 68.5 | 9347.00 |
| 27 Apr, 2007 | 68.0 | 69.5 | 67.9 | 69.5 | 15 Thousand |
| 26 Apr, 2007 | 72.0 | 72.0 | 69.5 | 69.5 | 644.00 |
INAC
INCH
INDI
IMB
IMC
IMI