ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 75.33 | 75.33 | 72.5 | 72.5 | 5000.00 |
| 24 May, 2007 | 78.0 | 78.0 | 76.5 | 76.5 | 1351.00 |
| 23 May, 2007 | 78.0 | 78.0 | 76.5 | 76.5 | 51.78 Thousand |
| 22 May, 2007 | 76.5 | 77.95 | 75.5 | 75.5 | 15.36 Thousand |
| 21 May, 2007 | 73.0 | 73.0 | 71.0 | 72.5 | 8802.00 |
| 18 May, 2007 | 70.34 | 73.0 | 70.34 | 71.5 | 16.66 Thousand |
| 17 May, 2007 | 73.0 | 73.0 | 71.5 | 71.5 | 26.44 Thousand |
| 16 May, 2007 | 72.5 | 73.0 | 70.5 | 70.5 | 10 Thousand |
| 15 May, 2007 | 72.0 | 72.0 | 69.0 | 70.5 | 6000.00 |
| 14 May, 2007 | 76.75 | 76.75 | 73.5 | 73.5 | 29.84 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI