ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 73.0 | 76.0 | 73.0 | 75.0 | 8851.00 |
| 25 Jun, 2007 | 73.0 | 75.5 | 73.0 | 75.5 | 2750.00 |
| 22 Jun, 2007 | 73.62 | 75.5 | 73.0 | 75.5 | 6140.00 |
| 21 Jun, 2007 | 76.0 | 78.0 | 75.5 | 75.5 | 8568.00 |
| 20 Jun, 2007 | 74.0 | 78.0 | 74.0 | 77.5 | 27.33 Thousand |
| 19 Jun, 2007 | 79.0 | 79.0 | 76.0 | 78.0 | 17.5 Thousand |
| 18 Jun, 2007 | 79.45 | 79.56 | 77.05 | 78.0 | 14.13 Thousand |
| 15 Jun, 2007 | 79.5 | 79.5 | 77.05 | 78.0 | 5580.00 |
| 14 Jun, 2007 | 77.45 | 79.45 | 75.5 | 78.0 | 16.56 Thousand |
| 13 Jun, 2007 | 73.22 | 78.0 | 73.22 | 75.5 | 12.74 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI