ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 76.0 77.0 76.0 77.0 1293.00
02 Aug, 2007 77.0 77.0 76.0 76.0 6493.00
31 Jul, 2007 75.0 79.0 75.0 77.0 5633.00
30 Jul, 2007 76.5 77.0 74.0 77.0 12.9 Thousand
26 Jul, 2007 77.0 77.0 76.0 76.0 10 Thousand
24 Jul, 2007 80.5 80.5 77.04 79.0 5087.00
23 Jul, 2007 77.04 79.0 77.04 79.0 3500.00
20 Jul, 2007 78.5 79.0 77.0 79.0 7397.00
19 Jul, 2007 76.0 78.0 76.0 78.0 5000.00
18 Jul, 2007 76.0 78.0 76.0 78.0 2300.00