ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 72.64 | 72.64 | 72.0 | 72.0 | 2500.00 |
| 21 Aug, 2007 | 70.2 | 70.5 | 69.0 | 70.5 | 7700.00 |
| 20 Aug, 2007 | 70.5 | 70.5 | 70.0 | 70.5 | 17.91 Thousand |
| 17 Aug, 2007 | 71.0 | 71.0 | 68.0 | 70.0 | 11 Thousand |
| 14 Aug, 2007 | 75.0 | 75.0 | 75.0 | 75.0 | 185.00 |
| 10 Aug, 2007 | 73.0 | 75.0 | 70.0 | 74.0 | 3.3 Million |
| 09 Aug, 2007 | 75.0 | 75.0 | 73.0 | 75.0 | 25.32 Thousand |
| 08 Aug, 2007 | 75.0 | 76.5 | 75.0 | 76.5 | 3416.00 |
| 07 Aug, 2007 | 75.0 | 76.5 | 75.0 | 76.5 | 1000.00 |
| 06 Aug, 2007 | 75.0 | 77.0 | 75.0 | 77.0 | 1315.00 |
INAC
INCH
INDI
IMB
IMC
IMI