ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 64.0 | 67.0 | 64.0 | 67.0 | 13.12 Thousand |
| 03 Oct, 2007 | 66.0 | 68.0 | 66.0 | 68.0 | 155.87 Thousand |
| 02 Oct, 2007 | 67.0 | 68.0 | 66.0 | 68.0 | 14.86 Thousand |
| 01 Oct, 2007 | 69.0 | 70.5 | 69.0 | 70.5 | 6323.00 |
| 28 Sep, 2007 | 69.0 | 70.5 | 69.0 | 70.5 | 4630.00 |
| 27 Sep, 2007 | 70.0 | 70.5 | 70.0 | 70.5 | 3807.00 |
| 26 Sep, 2007 | 69.0 | 70.5 | 69.0 | 70.5 | 2188.00 |
| 21 Sep, 2007 | 69.0 | 70.5 | 69.0 | 70.5 | 5000.00 |
| 20 Sep, 2007 | 70.0 | 70.5 | 69.0 | 70.5 | 5592.00 |
| 19 Sep, 2007 | 71.45 | 72.0 | 70.2 | 72.0 | 1595.00 |
INAC
INCH
INDI
IMB
IMC
IMI