ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 60.0 | 61.5 | 60.0 | 61.5 | 2300.00 |
| 05 Nov, 2007 | 61.5 | 61.5 | 61.5 | 61.5 | 7850.00 |
| 02 Nov, 2007 | 60.15 | 63.0 | 60.0 | 61.5 | 22.51 Thousand |
| 01 Nov, 2007 | 61.65 | 61.65 | 61.5 | 61.5 | 16.27 Thousand |
| 31 Oct, 2007 | 61.0 | 61.5 | 61.0 | 61.5 | 10.21 Thousand |
| 30 Oct, 2007 | 60.0 | 61.5 | 60.0 | 61.5 | 5000.00 |
| 29 Oct, 2007 | 60.0 | 61.5 | 60.0 | 61.5 | 3980.00 |
| 26 Oct, 2007 | 60.25 | 62.5 | 60.25 | 62.5 | 837.00 |
| 24 Oct, 2007 | 63.0 | 64.0 | 62.5 | 62.5 | 36 Thousand |
| 23 Oct, 2007 | 62.0 | 62.0 | 62.0 | 62.0 | 5000.00 |
INAC
INCH
INDI
IMB
IMC
IMI