ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 60.9 60.9 60.0 60.0 5000.00
26 Nov, 2007 59.0 60.0 59.0 60.0 50 Thousand
23 Nov, 2007 53.25 58.0 53.25 58.0 14.24 Thousand
21 Nov, 2007 54.0 55.0 54.0 55.0 50.5 Thousand
20 Nov, 2007 52.0 53.95 52.0 53.5 32 Thousand
19 Nov, 2007 56.0 56.0 54.5 54.5 5000.00
16 Nov, 2007 56.96 57.0 56.0 57.0 6134.00
14 Nov, 2007 61.5 61.5 61.5 61.5 100 Thousand
12 Nov, 2007 60.0 61.5 60.0 61.5 10.5 Thousand
08 Nov, 2007 60.0 61.5 60.0 61.5 5813.00