ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 69.0 | 69.0 | 68.5 | 68.5 | 727.00 |
| 09 Jan, 2008 | 66.5 | 69.0 | 65.0 | 68.5 | 132.42 Thousand |
| 08 Jan, 2008 | 65.0 | 67.0 | 63.0 | 65.0 | 20.2 Thousand |
| 07 Jan, 2008 | 65.0 | 67.0 | 61.0 | 63.5 | 51.69 Thousand |
| 04 Jan, 2008 | 70.0 | 70.0 | 68.0 | 69.5 | 13.1 Thousand |
| 02 Jan, 2008 | 70.0 | 70.0 | 69.5 | 69.5 | 15.15 Thousand |
| 21 Dec, 2007 | 70.0 | 72.5 | 69.0 | 71.0 | 10.44 Thousand |
| 20 Dec, 2007 | 72.0 | 72.5 | 70.0 | 72.5 | 20 Thousand |
| 19 Dec, 2007 | 74.9 | 74.9 | 72.0 | 73.5 | 10.97 Thousand |
| 17 Dec, 2007 | 73.0 | 74.5 | 73.0 | 74.5 | 9049.00 |
INAC
INCH
INDI
IMB
IMC
IMI