ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 51.16 | 51.16 | 50.0 | 50.0 | 680.00 |
| 18 Feb, 2008 | 52.0 | 52.0 | 47.0 | 50.0 | 41.64 Thousand |
| 15 Feb, 2008 | 52.0 | 54.5 | 52.0 | 53.5 | 15 Thousand |
| 14 Feb, 2008 | 54.5 | 54.5 | 53.5 | 53.5 | 5000.00 |
| 13 Feb, 2008 | 56.5 | 56.5 | 52.0 | 53.5 | 12.91 Thousand |
| 12 Feb, 2008 | 55.0 | 55.0 | 53.0 | 55.0 | 15 Thousand |
| 11 Feb, 2008 | 55.0 | 56.5 | 55.0 | 56.5 | 2416.00 |
| 08 Feb, 2008 | 56.0 | 56.5 | 56.0 | 56.5 | 5000.00 |
| 04 Feb, 2008 | 58.0 | 60.0 | 40.0 | 58.5 | 10.85 Thousand |
| 01 Feb, 2008 | 58.0 | 59.0 | 57.0 | 58.5 | 7403.00 |
INAC
INCH
INDI
IMB
IMC
IMI