ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 58.0 | 60.0 | 58.0 | 60.0 | 9825.00 |
| 29 Jan, 2008 | 60.0 | 61.0 | 59.75 | 60.0 | 20.2 Thousand |
| 24 Jan, 2008 | 61.0 | 61.0 | 61.0 | 61.0 | 5000.00 |
| 23 Jan, 2008 | 62.5 | 62.5 | 62.0 | 62.0 | 1000.00 |
| 22 Jan, 2008 | 64.0 | 64.0 | 61.0 | 63.0 | 26 Thousand |
| 21 Jan, 2008 | 62.0 | 65.5 | 60.0 | 65.5 | 20 Thousand |
| 17 Jan, 2008 | 64.0 | 66.5 | 64.0 | 66.5 | 5000.00 |
| 15 Jan, 2008 | 66.0 | 68.5 | 66.0 | 67.0 | 8308.00 |
| 14 Jan, 2008 | 67.0 | 68.5 | 67.0 | 68.5 | 5000.00 |
| 11 Jan, 2008 | 69.0 | 69.5 | 66.0 | 68.5 | 26.55 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI