ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 76.0 | 76.0 | 72.0 | 75.0 | 3.75 Million |
| 13 Dec, 2007 | 76.0 | 76.0 | 73.0 | 75.0 | 4000.00 |
| 12 Dec, 2007 | 75.0 | 77.0 | 73.0 | 75.0 | 36.24 Thousand |
| 11 Dec, 2007 | 75.0 | 78.0 | 74.0 | 75.5 | 19.84 Thousand |
| 10 Dec, 2007 | 73.0 | 77.0 | 70.0 | 72.5 | 28.55 Thousand |
| 07 Dec, 2007 | 66.08 | 72.0 | 66.08 | 70.5 | 72.24 Thousand |
| 06 Dec, 2007 | 66.85 | 67.0 | 64.0 | 65.0 | 10.72 Thousand |
| 04 Dec, 2007 | 62.0 | 63.5 | 62.0 | 63.5 | 5447.00 |
| 03 Dec, 2007 | 65.0 | 65.0 | 64.0 | 64.5 | 18.25 Thousand |
| 30 Nov, 2007 | 61.5 | 63.8 | 60.25 | 63.5 | 34.13 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI