ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 48.4 | 50.0 | 48.4 | 50.0 | 400.00 |
| 07 Mar, 2008 | 51.0 | 51.0 | 50.0 | 50.0 | 55.87 Thousand |
| 04 Mar, 2008 | 52.0 | 52.0 | 50.0 | 50.0 | 4000.00 |
| 03 Mar, 2008 | 52.0 | 52.0 | 50.0 | 50.0 | 53.33 Thousand |
| 29 Feb, 2008 | 51.0 | 51.0 | 50.0 | 50.0 | 20 Thousand |
| 28 Feb, 2008 | 52.0 | 52.0 | 49.0 | 50.0 | 22.9 Thousand |
| 27 Feb, 2008 | 50.84 | 50.84 | 50.0 | 50.0 | 1000.00 |
| 26 Feb, 2008 | 50.84 | 50.84 | 50.0 | 50.0 | 20 Thousand |
| 25 Feb, 2008 | 50.92 | 50.92 | 48.0 | 50.0 | 6000.00 |
| 22 Feb, 2008 | 48.0 | 50.0 | 48.0 | 50.0 | 5000.00 |
INAC
INCH
INDI
IMB
IMC
IMI