ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 43.0 45.0 43.0 45.0 7761.00
31 Mar, 2008 43.0 45.0 43.0 45.0 2986.00
28 Mar, 2008 47.0 47.0 43.0 45.5 60.87 Thousand
27 Mar, 2008 46.0 46.0 46.0 46.0 2130.00
26 Mar, 2008 45.0 46.98 45.0 45.0 33.33 Thousand
19 Mar, 2008 45.0 47.5 45.0 47.5 12.85 Thousand
17 Mar, 2008 45.25 47.5 45.25 47.5 893.00
13 Mar, 2008 47.0 50.92 47.0 48.5 15.41 Thousand
12 Mar, 2008 50.92 50.92 50.0 50.0 250.00
11 Mar, 2008 48.2 50.0 48.2 50.0 10 Thousand