ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 57.43 | 57.43 | 55.5 | 56.5 | 25.9 Thousand |
| 09 May, 2008 | 57.43 | 57.43 | 56.5 | 56.5 | 589.00 |
| 08 May, 2008 | 55.55 | 56.5 | 53.55 | 56.5 | 5750.00 |
| 07 May, 2008 | 54.85 | 55.0 | 52.5 | 53.5 | 32.25 Thousand |
| 06 May, 2008 | 53.0 | 55.0 | 53.0 | 53.5 | 12.5 Thousand |
| 02 May, 2008 | 47.99 | 55.0 | 47.99 | 52.5 | 38.67 Thousand |
| 30 Apr, 2008 | 45.6 | 46.5 | 45.6 | 46.5 | 5000.00 |
| 25 Apr, 2008 | 47.0 | 48.0 | 46.5 | 46.5 | 5926.00 |
| 24 Apr, 2008 | 47.0 | 47.0 | 46.0 | 46.0 | 5000.00 |
| 23 Apr, 2008 | 46.97 | 46.97 | 46.0 | 46.0 | 1000.00 |
INAC
INCH
INDI
IMB
IMC
IMI