ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 71.0 | 73.0 | 71.0 | 73.0 | 3625.00 |
| 28 May, 2008 | 73.0 | 73.5 | 71.0 | 73.5 | 19.95 Thousand |
| 27 May, 2008 | 76.0 | 77.0 | 72.0 | 75.0 | 18.38 Thousand |
| 23 May, 2008 | 75.95 | 76.05 | 73.0 | 75.0 | 50.05 Thousand |
| 22 May, 2008 | 77.0 | 80.0 | 75.0 | 77.5 | 62.11 Thousand |
| 21 May, 2008 | 71.2 | 78.0 | 71.15 | 76.5 | 106.05 Thousand |
| 20 May, 2008 | 69.0 | 82.0 | 67.0 | 70.0 | 249.73 Thousand |
| 19 May, 2008 | 56.1 | 56.5 | 55.0 | 56.5 | 10 Thousand |
| 16 May, 2008 | 56.1 | 57.0 | 56.1 | 56.5 | 4885.00 |
| 15 May, 2008 | 56.1 | 58.0 | 56.1 | 56.5 | 10 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI