ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 70.0 | 72.0 | 70.0 | 72.0 | 16 Thousand |
| 11 Jun, 2008 | 73.85 | 73.85 | 70.0 | 72.0 | 32.33 Thousand |
| 10 Jun, 2008 | 73.0 | 74.0 | 73.0 | 74.0 | 11.26 Thousand |
| 09 Jun, 2008 | 73.85 | 74.32 | 73.0 | 74.0 | 23.8 Thousand |
| 06 Jun, 2008 | 74.85 | 74.85 | 73.0 | 74.0 | 15.5 Thousand |
| 05 Jun, 2008 | 76.0 | 76.0 | 73.0 | 74.5 | 9107.00 |
| 04 Jun, 2008 | 74.85 | 76.0 | 73.0 | 74.5 | 45.02 Thousand |
| 03 Jun, 2008 | 75.5 | 76.0 | 74.5 | 74.5 | 25.6 Thousand |
| 02 Jun, 2008 | 75.0 | 75.0 | 73.0 | 74.5 | 22.03 Thousand |
| 30 May, 2008 | 76.0 | 76.0 | 71.05 | 74.5 | 13.45 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI