ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 64.5 64.5 59.5 60.25 28.75 Thousand
11 Jul, 2008 64.7 65.75 64.7 65.75 3200.00
10 Jul, 2008 64.5 65.75 64.5 65.75 653.00
09 Jul, 2008 64.5 65.75 64.5 65.75 7300.00
07 Jul, 2008 64.7 65.75 64.5 65.75 6624.00
04 Jul, 2008 64.5 65.75 64.5 65.75 5200.00
03 Jul, 2008 66.0 67.0 65.75 65.75 13 Thousand
02 Jul, 2008 64.7 66.0 64.7 65.75 1800.00
30 Jun, 2008 65.3 65.75 65.3 65.75 765.00
27 Jun, 2008 64.5 65.75 64.5 65.75 1202.00