ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 60.0 | 68.0 | 58.0 | 59.0 | 83.5 Thousand |
| 18 Aug, 2008 | 62.92 | 64.0 | 60.0 | 62.0 | 16.25 Thousand |
| 13 Aug, 2008 | 62.0 | 62.0 | 62.0 | 62.0 | 2600.00 |
| 12 Aug, 2008 | 59.0 | 62.0 | 59.0 | 62.0 | 14.5 Thousand |
| 11 Aug, 2008 | 60.25 | 62.2 | 60.25 | 62.0 | 50.24 Thousand |
| 08 Aug, 2008 | 61.0 | 61.0 | 60.0 | 61.0 | 2830.00 |
| 07 Aug, 2008 | 60.0 | 62.0 | 60.0 | 61.0 | 10.53 Thousand |
| 06 Aug, 2008 | 57.0 | 60.0 | 57.0 | 59.0 | 14.23 Thousand |
| 31 Jul, 2008 | 57.0 | 57.5 | 57.0 | 57.5 | 4278.00 |
| 30 Jul, 2008 | 57.0 | 57.5 | 57.0 | 57.5 | 1300.00 |
INAC
INCH
INDI
IMB
IMC
IMI