ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 61.0 | 61.0 | 60.68 | 60.75 | 33 Thousand |
| 05 Sep, 2008 | 60.05 | 60.92 | 60.05 | 60.75 | 5591.00 |
| 03 Sep, 2008 | 60.05 | 60.5 | 60.05 | 60.5 | 17.2 Thousand |
| 01 Sep, 2008 | 59.18 | 60.5 | 59.18 | 60.5 | 21.73 Thousand |
| 29 Aug, 2008 | 59.0 | 60.0 | 59.0 | 60.0 | 60.7 Thousand |
| 28 Aug, 2008 | 60.0 | 60.0 | 60.0 | 60.0 | 5900.00 |
| 27 Aug, 2008 | 60.0 | 60.0 | 60.0 | 60.0 | 3300.00 |
| 26 Aug, 2008 | 60.0 | 60.0 | 60.0 | 60.0 | 20 Thousand |
| 22 Aug, 2008 | 60.0 | 60.0 | 59.5 | 59.5 | 1598.00 |
| 20 Aug, 2008 | 60.0 | 60.0 | 59.0 | 59.0 | 2084.00 |
INAC
INCH
INDI
IMB
IMC
IMI