ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 57.0 57.5 57.0 57.5 5000.00
28 Jul, 2008 57.05 57.5 57.05 57.5 100.00
25 Jul, 2008 57.0 57.5 57.0 57.5 10 Thousand
24 Jul, 2008 57.2 57.5 57.0 57.5 11.75 Thousand
23 Jul, 2008 57.2 57.2 57.2 57.2 10.17 Thousand
22 Jul, 2008 57.05 57.2 57.0 57.0 4351.00
21 Jul, 2008 58.0 58.0 58.0 58.0 26 Thousand
18 Jul, 2008 55.0 59.0 55.0 57.5 15.92 Thousand
17 Jul, 2008 59.0 60.0 59.0 60.0 4950.00
16 Jul, 2008 60.0 61.0 59.0 60.0 29.15 Thousand