ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 64.5 | 65.75 | 64.5 | 65.75 | 12.73 Thousand |
| 25 Jun, 2008 | 69.64 | 70.5 | 61.2 | 65.75 | 30.3 Thousand |
| 24 Jun, 2008 | 66.0 | 69.64 | 66.0 | 69.0 | 2107.00 |
| 23 Jun, 2008 | 67.0 | 69.64 | 67.0 | 69.0 | 3484.00 |
| 20 Jun, 2008 | 67.0 | 69.64 | 67.0 | 69.0 | 5418.00 |
| 19 Jun, 2008 | 67.0 | 70.0 | 67.0 | 69.0 | 6500.00 |
| 18 Jun, 2008 | 69.64 | 69.64 | 69.0 | 69.0 | 1418.00 |
| 17 Jun, 2008 | 70.0 | 71.0 | 69.0 | 69.0 | 10 Thousand |
| 16 Jun, 2008 | 69.64 | 69.64 | 67.0 | 69.0 | 4040.00 |
| 13 Jun, 2008 | 70.04 | 70.04 | 67.0 | 69.0 | 24.12 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI