ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 46.5 46.5 45.5 45.5 30 Thousand
21 Apr, 2008 43.25 46.43 43.25 45.5 29.54 Thousand
18 Apr, 2008 42.0 44.62 42.0 44.0 10.35 Thousand
17 Apr, 2008 44.0 44.5 44.0 44.0 22 Thousand
15 Apr, 2008 43.0 44.0 43.0 44.0 185.00
11 Apr, 2008 43.68 45.0 43.68 45.0 1400.00
09 Apr, 2008 43.0 45.84 43.0 45.0 32.84 Thousand
07 Apr, 2008 45.0 45.0 43.2 45.0 3133.00
04 Apr, 2008 43.0 45.0 43.0 45.0 34 Thousand
02 Apr, 2008 45.0 45.0 45.0 45.0 7500.00