ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 64.0 64.0 63.5 63.5 1000.00
19 Oct, 2007 62.45 64.5 62.45 64.5 7500.00
18 Oct, 2007 63.0 64.5 62.45 64.5 8609.00
17 Oct, 2007 62.0 66.0 62.0 66.0 16.63 Thousand
16 Oct, 2007 66.9 66.9 66.5 66.5 5979.00
15 Oct, 2007 66.5 66.9 66.0 66.0 2400.00
11 Oct, 2007 66.0 66.0 66.0 66.0 32.8 Thousand
09 Oct, 2007 64.0 66.0 64.0 66.0 10 Thousand
08 Oct, 2007 66.92 66.92 64.0 66.0 9037.00
05 Oct, 2007 65.0 67.9 65.0 67.0 8276.00