ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 76.0 | 77.5 | 76.0 | 77.5 | 5000.00 |
| 13 Jul, 2007 | 76.19 | 78.0 | 76.0 | 77.5 | 4864.00 |
| 12 Jul, 2007 | 78.14 | 78.14 | 75.44 | 77.5 | 12.56 Thousand |
| 11 Jul, 2007 | 75.44 | 77.0 | 75.44 | 77.0 | 224.00 |
| 10 Jul, 2007 | 75.5 | 77.0 | 75.0 | 77.0 | 12.38 Thousand |
| 04 Jul, 2007 | 74.5 | 75.0 | 74.5 | 75.0 | 10 Thousand |
| 03 Jul, 2007 | 76.16 | 76.16 | 75.0 | 75.0 | 1300.00 |
| 29 Jun, 2007 | 73.45 | 75.0 | 73.45 | 75.0 | 173.00 |
| 28 Jun, 2007 | 73.0 | 75.0 | 73.0 | 75.0 | 3500.00 |
| 27 Jun, 2007 | 73.0 | 75.0 | 73.0 | 75.0 | 5000.00 |
INAC
INCH
INDI
IMB
IMC
IMI