ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 74.88 74.88 74.0 74.0 1075.00
11 Jun, 2007 71.5 74.0 71.5 74.0 5000.00
08 Jun, 2007 70.22 71.0 70.22 71.0 1346.00
07 Jun, 2007 71.0 71.0 70.11 71.0 160.48 Thousand
06 Jun, 2007 71.0 71.0 70.0 70.5 10.59 Thousand
05 Jun, 2007 71.0 71.0 70.0 70.5 54.66 Thousand
04 Jun, 2007 72.0 72.0 70.5 70.5 44.8 Thousand
01 Jun, 2007 72.0 72.0 70.23 71.0 6200.00
31 May, 2007 70.0 72.0 70.0 71.0 41.39 Thousand
30 May, 2007 74.5 74.5 70.0 71.5 13.39 Thousand