ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 67.8 71.0 67.8 69.5 7387.00
24 Apr, 2007 68.4 69.5 67.8 69.5 3288.00
23 Apr, 2007 72.0 72.0 68.64 70.0 24.22 Thousand
20 Apr, 2007 72.0 72.0 70.0 70.0 100 Thousand
18 Apr, 2007 68.64 70.0 68.64 70.0 1168.00
17 Apr, 2007 70.0 72.0 70.0 70.0 28 Thousand
16 Apr, 2007 65.1 70.0 65.1 68.5 24.9 Thousand
12 Apr, 2007 65.25 67.5 65.25 67.5 788.00
10 Apr, 2007 66.0 67.5 65.0 67.5 16.73 Thousand
05 Apr, 2007 68.25 71.5 68.0 69.5 14.72 Thousand