ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 80.0 | 80.0 | 77.5 | 77.5 | 61.00 |
| 06 Mar, 2007 | 75.5 | 77.5 | 75.5 | 77.5 | 1375.00 |
| 02 Mar, 2007 | 75.0 | 80.0 | 75.0 | 78.5 | 16.42 Thousand |
| 01 Mar, 2007 | 75.0 | 77.75 | 75.0 | 76.5 | 24.25 Thousand |
| 28 Feb, 2007 | 75.0 | 77.0 | 74.5 | 75.5 | 11.75 Thousand |
| 27 Feb, 2007 | 78.64 | 79.0 | 78.5 | 78.5 | 15.13 Thousand |
| 26 Feb, 2007 | 79.0 | 82.0 | 79.0 | 80.0 | 1100.00 |
| 22 Feb, 2007 | 82.0 | 82.0 | 80.0 | 80.0 | 1000.00 |
| 21 Feb, 2007 | 78.25 | 80.0 | 78.25 | 80.0 | 10 Thousand |
| 20 Feb, 2007 | 80.0 | 80.0 | 79.0 | 80.0 | 6000.00 |
INAC
INCH
INDI
IMB
IMC
IMI