ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 79.0 | 79.0 | 77.0 | 77.0 | 7500.00 |
| 24 Jan, 2007 | 77.0 | 80.0 | 77.0 | 77.0 | 10.6 Thousand |
| 23 Jan, 2007 | 84.0 | 84.0 | 82.5 | 82.5 | 416.00 |
| 22 Jan, 2007 | 84.0 | 84.0 | 82.5 | 82.5 | 5910.00 |
| 19 Jan, 2007 | 83.0 | 84.45 | 80.25 | 82.5 | 24.32 Thousand |
| 18 Jan, 2007 | 85.56 | 86.0 | 82.5 | 84.0 | 35.08 Thousand |
| 17 Jan, 2007 | 90.0 | 90.0 | 84.5 | 84.5 | 52.13 Thousand |
| 16 Jan, 2007 | 82.0 | 84.0 | 81.64 | 83.0 | 12.5 Thousand |
| 15 Jan, 2007 | 82.5 | 85.36 | 82.5 | 84.0 | 8800.00 |
| 12 Jan, 2007 | 86.0 | 86.0 | 82.64 | 84.0 | 31.31 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI