ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 45.0 48.0 45.0 47.0 25 Thousand
20 Sep, 2006 49.0 52.0 49.0 49.5 8132.00
19 Sep, 2006 51.0 51.0 49.0 50.5 40.64 Thousand
18 Sep, 2006 50.0 53.0 50.0 51.0 31 Thousand
13 Sep, 2006 58.0 58.0 56.5 56.5 4000.00
11 Sep, 2006 55.0 56.5 55.0 56.5 2850.00
08 Sep, 2006 53.0 55.5 53.0 55.5 3333.00
07 Sep, 2006 55.0 56.33 55.0 55.5 2576.00
06 Sep, 2006 57.0 57.0 55.5 55.5 5000.00
04 Sep, 2006 53.0 55.67 53.0 55.0 576.00