ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 60.0 60.5 60.0 60.5 5000.00
13 Jul, 2006 61.0 61.5 61.0 61.5 14.41 Thousand
12 Jul, 2006 63.15 63.15 60.33 61.5 6913.00
11 Jul, 2006 63.15 63.15 62.5 62.5 7917.00
10 Jul, 2006 63.15 63.15 62.5 62.5 1748.00
07 Jul, 2006 60.55 63.15 60.55 62.5 4141.00
06 Jul, 2006 63.15 63.15 60.5 62.5 15.91 Thousand
05 Jul, 2006 63.56 64.0 60.0 62.5 87.92 Thousand
04 Jul, 2006 55.0 57.5 55.0 57.5 7000.00
26 Jun, 2006 55.55 57.5 55.55 57.5 1000.00