IMI plc (IMI.L)
GBp 1687.0
(-1.17%)
GBp 1687.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1954.0 | 1956.0 | 1915.0 | 1921.0 | 299.67 Thousand |
| 18 Feb, 2025 | 1942.0 | 1955.0 | 1927.0 | 1952.0 | 352.04 Thousand |
| 17 Feb, 2025 | 1920.0 | 1943.0 | 1917.0 | 1942.0 | 292.25 Thousand |
| 14 Feb, 2025 | 1934.0 | 1938.0 | 1915.0 | 1921.0 | 542.56 Thousand |
| 13 Feb, 2025 | 1935.0 | 1951.0 | 1921.0 | 1937.0 | 337.05 Thousand |
| 12 Feb, 2025 | 1934.0 | 1947.0 | 1929.0 | 1933.0 | 1.46 Million |
| 11 Feb, 2025 | 1927.0 | 1942.0 | 1926.0 | 1936.0 | 1.97 Million |
| 10 Feb, 2025 | 1917.0 | 1936.0 | 1914.0 | 1926.0 | 267.73 Thousand |
| 07 Feb, 2025 | 1943.0 | 1952.0 | 1914.0 | 1914.0 | 488.73 Thousand |
| 06 Feb, 2025 | 1965.0 | 1976.0 | 1906.0 | 1939.0 | 712.4 Thousand |
003037
5471
300822
300067
2313
RWAY