IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1722.0 1727.0 1695.0 1710.0 547.93 Thousand
18 Nov, 2024 1716.0 1720.0 1694.0 1720.0 1.53 Million
15 Nov, 2024 1705.0 1729.0 1705.0 1715.0 371.06 Thousand
14 Nov, 2024 1718.0 1723.0 1705.0 1723.0 432.54 Thousand
13 Nov, 2024 1728.0 1735.0 1707.0 1718.0 1.25 Million
12 Nov, 2024 1746.0 1760.0 1730.0 1730.0 1 Million
11 Nov, 2024 1759.0 1769.0 1753.0 1763.0 345.71 Thousand
08 Nov, 2024 1754.0 1754.0 1724.0 1746.0 743.71 Thousand
07 Nov, 2024 1669.0 1749.0 1666.0 1749.0 1.79 Million
06 Nov, 2024 1691.0 1698.0 1648.0 1659.0 601.09 Thousand