IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2308.0 | 2314.0 | 2274.0 | 2310.0 | 520.73 Thousand |
| 07 Oct, 2025 | 2306.0 | 2328.0 | 2300.0 | 2300.0 | 369.27 Thousand |
| 06 Oct, 2025 | 2346.0 | 2355.36 | 2310.0 | 2310.0 | 285.56 Thousand |
| 03 Oct, 2025 | 2342.0 | 2355.0 | 2330.0 | 2350.0 | 433.6 Thousand |
| 02 Oct, 2025 | 2320.0 | 2336.0 | 2313.18 | 2328.0 | 261.31 Thousand |
| 01 Oct, 2025 | 2276.0 | 2326.0 | 2270.3 | 2304.0 | 562.81 Thousand |
| 30 Sep, 2025 | 2256.0 | 2300.0 | 2248.0 | 2286.0 | 1.39 Million |
| 29 Sep, 2025 | 2276.0 | 2280.0 | 2246.7 | 2258.0 | 506.33 Thousand |
| 26 Sep, 2025 | 2246.0 | 2260.0 | 2235.0 | 2260.0 | 486.9 Thousand |
| 25 Sep, 2025 | 2240.0 | 2248.6 | 2224.0 | 2238.0 | 575.2 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC