IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2232.0 | 2284.0 | 2232.0 | 2266.0 | 360.61 Thousand |
| 09 Sep, 2025 | 2300.0 | 2304.0 | 2258.0 | 2264.0 | 282.92 Thousand |
| 08 Sep, 2025 | 2286.0 | 2292.0 | 2268.0 | 2288.0 | 231.69 Thousand |
| 05 Sep, 2025 | 2242.0 | 2276.0 | 2232.0 | 2260.0 | 280.06 Thousand |
| 04 Sep, 2025 | 2234.0 | 2238.0 | 2218.0 | 2234.0 | 555.81 Thousand |
| 03 Sep, 2025 | 2234.0 | 2244.0 | 2218.0 | 2234.0 | 546.1 Thousand |
| 02 Sep, 2025 | 2262.0 | 2274.0 | 2216.0 | 2226.0 | 325.49 Thousand |
| 01 Sep, 2025 | 2274.0 | 2282.0 | 2256.0 | 2262.0 | 284.35 Thousand |
| 29 Aug, 2025 | 2300.0 | 2306.0 | 2272.0 | 2274.0 | 383.62 Thousand |
| 28 Aug, 2025 | 2306.0 | 2314.0 | 2280.0 | 2308.0 | 731.17 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC