IMI plc (IMI.L)
GBp 1745.0
(0.35%)
GBp 1745.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1934.0 | 1958.0 | 1929.0 | 1944.0 | 266 Thousand |
| 27 Jan, 2025 | 1944.0 | 1964.0 | 1928.0 | 1937.0 | 1.19 Million |
| 24 Jan, 2025 | 1977.0 | 1986.0 | 1960.0 | 1975.0 | 544.15 Thousand |
| 23 Jan, 2025 | 1970.0 | 1985.0 | 1964.0 | 1973.0 | 1.69 Million |
| 22 Jan, 2025 | 1963.0 | 1979.0 | 1963.0 | 1969.0 | 621.13 Thousand |
| 21 Jan, 2025 | 1959.0 | 1973.02 | 1948.0 | 1951.0 | 491.02 Thousand |
| 20 Jan, 2025 | 1929.0 | 1968.0 | 1924.13 | 1960.0 | 536.54 Thousand |
| 17 Jan, 2025 | 1886.0 | 1927.35 | 1878.99 | 1925.0 | 829.72 Thousand |
| 16 Jan, 2025 | 1852.0 | 1877.0 | 1852.0 | 1877.0 | 325.39 Thousand |
| 15 Jan, 2025 | 1827.0 | 1855.0 | 1827.0 | 1840.0 | 722.73 Thousand |
003037
5471
300822
300067
2313
RWAY