IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2314.0 | 2318.0 | 2284.0 | 2302.0 | 542.71 Thousand |
| 26 Aug, 2025 | 2316.0 | 2320.0 | 2300.0 | 2314.0 | 542.7 Thousand |
| 22 Aug, 2025 | 2296.0 | 2330.0 | 2292.0 | 2330.0 | 303.3 Thousand |
| 21 Aug, 2025 | 2314.0 | 2320.0 | 2296.0 | 2304.0 | 181.97 Thousand |
| 20 Aug, 2025 | 2300.0 | 2320.0 | 2292.0 | 2314.0 | 336.19 Thousand |
| 19 Aug, 2025 | 2264.0 | 2318.0 | 2258.0 | 2316.0 | 761.78 Thousand |
| 18 Aug, 2025 | 2260.0 | 2280.0 | 2238.0 | 2250.0 | 840 Thousand |
| 15 Aug, 2025 | 2274.0 | 2282.0 | 2240.0 | 2246.0 | 348.17 Thousand |
| 14 Aug, 2025 | 2276.0 | 2280.0 | 2254.0 | 2260.0 | 789.24 Thousand |
| 13 Aug, 2025 | 2294.0 | 2318.0 | 2276.0 | 2284.0 | 767.66 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC