IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1788.0 1805.0 1786.0 1790.0 400.16 Thousand
07 Oct, 2024 1816.0 1820.0 1794.98 1808.0 528.42 Thousand
04 Oct, 2024 1794.0 1820.0 1789.84 1806.0 551.76 Thousand
03 Oct, 2024 1810.0 1824.0 1795.0 1795.0 1.3 Million
02 Oct, 2024 1794.0 1811.0 1785.0 1811.0 1.62 Million
01 Oct, 2024 1823.0 1825.0 1784.0 1788.0 697.81 Thousand
30 Sep, 2024 1866.0 1876.0 1812.0 1812.0 763.23 Thousand
27 Sep, 2024 1874.0 1887.0 1874.0 1880.0 971.01 Thousand
26 Sep, 2024 1868.0 1896.0 1864.0 1873.0 738.5 Thousand
25 Sep, 2024 1842.0 1858.0 1833.0 1833.0 612.33 Thousand