IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2284.0 2292.0 2250.0 2250.0 462.37 Thousand
23 Sep, 2025 2310.0 2324.0 2296.0 2296.0 428.32 Thousand
22 Sep, 2025 2290.0 2302.0 2272.0 2296.0 222.23 Thousand
19 Sep, 2025 2292.0 2296.0 2268.0 2284.0 1.13 Million
18 Sep, 2025 2258.0 2296.0 2258.0 2288.0 396.38 Thousand
17 Sep, 2025 2288.0 2292.0 2262.0 2262.0 780.66 Thousand
16 Sep, 2025 2290.0 2302.0 2265.4 2278.0 336.88 Thousand
15 Sep, 2025 2296.0 2298.0 2272.0 2286.0 1.14 Million
12 Sep, 2025 2300.0 2304.0 2282.0 2288.0 215.57 Thousand
11 Sep, 2025 2308.0 2308.0 2267.9 2296.0 263.52 Thousand