IMI plc (IMI.L)

GBp 1739.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1917.0 1936.0 1914.0 1926.0 267.73 Thousand
07 Feb, 2025 1943.0 1952.0 1914.0 1914.0 488.73 Thousand
06 Feb, 2025 1965.0 1976.0 1906.0 1939.0 712.4 Thousand
05 Feb, 2025 1950.0 1967.0 1941.0 1963.0 782.62 Thousand
04 Feb, 2025 1958.0 1971.0 1944.0 1961.0 290.58 Thousand
03 Feb, 2025 1963.0 1976.0 1945.0 1961.0 476.36 Thousand
31 Jan, 2025 2002.0 2017.8 1996.0 2012.0 1.5 Million
30 Jan, 2025 1973.0 2000.01 1970.0 1996.0 452.35 Thousand
29 Jan, 2025 1951.0 1972.0 1947.66 1962.0 1.59 Million
28 Jan, 2025 1934.0 1958.0 1929.0 1944.0 266 Thousand