IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1655.0 1665.0 1643.0 1658.0 1.19 Million
04 Nov, 2024 1666.0 1669.88 1630.0 1659.0 768.48 Thousand
01 Nov, 2024 1656.0 1675.0 1643.0 1672.0 2.04 Million
31 Oct, 2024 1699.0 1712.0 1650.0 1650.0 1.93 Million
30 Oct, 2024 1712.0 1729.0 1707.0 1713.0 841.89 Thousand
29 Oct, 2024 1751.0 1756.0 1710.0 1720.0 1.24 Million
28 Oct, 2024 1750.0 1753.0 1732.0 1744.0 1.01 Million
25 Oct, 2024 1747.0 1755.0 1735.0 1746.0 602.85 Thousand
24 Oct, 2024 1752.0 1756.02 1742.13 1750.0 184.78 Thousand
23 Oct, 2024 1779.0 1786.0 1749.0 1750.0 530.07 Thousand