IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2456.0 | 2468.0 | 2442.0 | 2450.0 | 250.88 Thousand |
| 02 Dec, 2025 | 2458.0 | 2474.0 | 2442.0 | 2442.0 | 492.23 Thousand |
| 01 Dec, 2025 | 2424.0 | 2454.0 | 2415.6 | 2450.0 | 434.05 Thousand |
| 28 Nov, 2025 | 2440.0 | 2470.0 | 2416.0 | 2434.0 | 399.72 Thousand |
| 27 Nov, 2025 | 2406.0 | 2412.0 | 2390.0 | 2396.0 | 226.59 Thousand |
| 26 Nov, 2025 | 2416.0 | 2416.0 | 2390.0 | 2398.0 | 742.51 Thousand |
| 25 Nov, 2025 | 2400.0 | 2408.0 | 2368.0 | 2390.0 | 880.54 Thousand |
| 24 Nov, 2025 | 2394.0 | 2412.0 | 2388.0 | 2396.0 | 1.46 Million |
| 21 Nov, 2025 | 2358.0 | 2394.0 | 2346.0 | 2388.0 | 778.4 Thousand |
| 20 Nov, 2025 | 2412.0 | 2428.0 | 2390.0 | 2390.0 | 966.97 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC