IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1886.0 1927.35 1878.99 1925.0 829.72 Thousand
16 Jan, 2025 1852.0 1877.0 1852.0 1877.0 325.39 Thousand
15 Jan, 2025 1827.0 1855.0 1827.0 1840.0 722.73 Thousand
14 Jan, 2025 1836.0 1851.0 1816.0 1822.0 419.04 Thousand
13 Jan, 2025 1832.0 1843.0 1813.0 1829.0 427.09 Thousand
10 Jan, 2025 1847.0 1855.0 1822.0 1836.0 621.73 Thousand
09 Jan, 2025 1828.0 1854.0 1815.0 1853.0 427.34 Thousand
08 Jan, 2025 1829.0 1846.0 1821.0 1826.0 1.12 Million
07 Jan, 2025 1840.0 1852.0 1832.0 1842.0 290.82 Thousand
06 Jan, 2025 1829.0 1861.0 1822.0 1847.0 321.65 Thousand