IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1837.0 1843.0 1816.0 1821.0 183.91 Thousand
02 Jan, 2025 1834.0 1847.0 1831.0 1844.0 233.67 Thousand
31 Dec, 2024 1848.0 1848.0 1821.0 1821.0 198.06 Thousand
30 Dec, 2024 1828.0 1832.0 1815.0 1829.0 139.98 Thousand
27 Dec, 2024 1825.0 1838.41 1821.0 1835.0 223.16 Thousand
24 Dec, 2024 1853.0 1853.0 1824.0 1824.0 331.71 Thousand
23 Dec, 2024 1818.0 1827.0 1801.0 1823.0 745.74 Thousand
20 Dec, 2024 1812.0 1829.37 1797.0 1829.0 1.08 Million
19 Dec, 2024 1824.0 1830.0 1806.0 1820.0 324.13 Thousand
18 Dec, 2024 1853.0 1865.0 1849.0 1852.0 775.01 Thousand