IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2384.0 | 2398.93 | 2368.0 | 2380.0 | 385.78 Thousand |
| 18 Nov, 2025 | 2392.0 | 2404.0 | 2370.0 | 2388.0 | 329.61 Thousand |
| 17 Nov, 2025 | 2462.0 | 2468.0 | 2434.0 | 2434.0 | 377.03 Thousand |
| 14 Nov, 2025 | 2458.0 | 2470.0 | 2438.0 | 2466.0 | 308.53 Thousand |
| 13 Nov, 2025 | 2530.0 | 2542.0 | 2478.0 | 2482.0 | 347.33 Thousand |
| 12 Nov, 2025 | 2504.0 | 2528.0 | 2480.0 | 2524.0 | 435.87 Thousand |
| 11 Nov, 2025 | 2482.0 | 2512.0 | 2469.32 | 2496.0 | 826.98 Thousand |
| 10 Nov, 2025 | 2452.0 | 2476.0 | 2441.0 | 2464.0 | 901.89 Thousand |
| 07 Nov, 2025 | 2508.0 | 2508.0 | 2398.0 | 2428.0 | 732.9 Thousand |
| 06 Nov, 2025 | 2474.0 | 2572.0 | 2461.86 | 2492.0 | 1.29 Million |
IMM
INAC
INCH
IKIV
IMB
IMC