IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2350.0 | 2418.0 | 2324.0 | 2402.0 | 549.18 Thousand |
| 04 Nov, 2025 | 2354.0 | 2370.0 | 2325.27 | 2352.0 | 1.37 Million |
| 03 Nov, 2025 | 2390.0 | 2396.0 | 2372.81 | 2382.0 | 369.81 Thousand |
| 31 Oct, 2025 | 2386.0 | 2404.16 | 2380.0 | 2388.0 | 3.28 Million |
| 30 Oct, 2025 | 2376.0 | 2402.0 | 2366.0 | 2392.0 | 889.66 Thousand |
| 29 Oct, 2025 | 2380.0 | 2386.0 | 2350.0 | 2374.0 | 457.53 Thousand |
| 28 Oct, 2025 | 2382.0 | 2396.0 | 2374.0 | 2386.0 | 354.8 Thousand |
| 27 Oct, 2025 | 2378.0 | 2394.16 | 2377.21 | 2384.0 | 485.63 Thousand |
| 24 Oct, 2025 | 2350.0 | 2376.0 | 2336.0 | 2374.0 | 490.48 Thousand |
| 23 Oct, 2025 | 2318.0 | 2344.0 | 2314.0 | 2334.0 | 463.73 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC