IMI plc (IMI.L)
GBp 1687.0
(-1.17%)
GBp 1687.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2028.0 | 2042.0 | 2000.0 | 2004.0 | 747.82 Thousand |
| 18 Mar, 2025 | 1990.0 | 2038.0 | 1983.0 | 2036.0 | 709.06 Thousand |
| 17 Mar, 2025 | 1980.0 | 1990.0 | 1964.58 | 1979.0 | 388.37 Thousand |
| 14 Mar, 2025 | 1952.0 | 1988.0 | 1941.2 | 1977.0 | 424.31 Thousand |
| 13 Mar, 2025 | 1969.0 | 1985.5 | 1940.0 | 1946.0 | 591.19 Thousand |
| 12 Mar, 2025 | 1992.0 | 1998.0 | 1965.0 | 1983.0 | 487.95 Thousand |
| 11 Mar, 2025 | 2006.0 | 2016.0 | 1966.0 | 1977.0 | 551.83 Thousand |
| 10 Mar, 2025 | 2066.0 | 2070.0 | 1999.0 | 2006.0 | 654.27 Thousand |
| 07 Mar, 2025 | 2026.0 | 2052.0 | 2020.0 | 2048.0 | 401.75 Thousand |
| 06 Mar, 2025 | 2062.0 | 2070.0 | 2017.53 | 2050.0 | 664.04 Thousand |
003037
5471
300822
300067
2313
RWAY