IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1803.0 1808.0 1794.0 1805.0 611.35 Thousand
02 Dec, 2024 1813.0 1820.0 1790.0 1801.0 539.16 Thousand
29 Nov, 2024 1796.0 1823.0 1788.0 1820.0 585.17 Thousand
28 Nov, 2024 1764.0 1773.0 1754.0 1762.0 197.03 Thousand
27 Nov, 2024 1746.0 1760.0 1738.0 1755.0 469.98 Thousand
26 Nov, 2024 1749.0 1754.0 1735.0 1746.0 575.65 Thousand
25 Nov, 2024 1764.0 1765.0 1744.0 1754.0 842.95 Thousand
22 Nov, 2024 1729.0 1752.0 1713.0 1750.0 576.66 Thousand
21 Nov, 2024 1702.0 1717.0 1689.0 1714.0 864 Thousand
20 Nov, 2024 1714.0 1723.0 1683.0 1695.0 795.48 Thousand