IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2314.0 | 2334.0 | 2294.6 | 2322.0 | 487.61 Thousand |
| 21 Oct, 2025 | 2294.0 | 2309.0 | 2276.0 | 2304.0 | 319.78 Thousand |
| 20 Oct, 2025 | 2276.0 | 2293.17 | 2266.22 | 2282.0 | 401.71 Thousand |
| 17 Oct, 2025 | 2248.0 | 2290.0 | 2244.0 | 2260.0 | 566.43 Thousand |
| 16 Oct, 2025 | 2290.0 | 2313.0 | 2284.0 | 2290.0 | 364.29 Thousand |
| 15 Oct, 2025 | 2318.0 | 2330.0 | 2282.0 | 2282.0 | 1.24 Million |
| 14 Oct, 2025 | 2270.0 | 2309.95 | 2250.0 | 2300.0 | 2.17 Million |
| 13 Oct, 2025 | 2318.0 | 2328.0 | 2310.0 | 2320.0 | 967.64 Thousand |
| 10 Oct, 2025 | 2334.0 | 2336.6 | 2306.0 | 2312.0 | 1.25 Million |
| 09 Oct, 2025 | 2314.0 | 2334.0 | 2310.0 | 2322.0 | 253.27 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC